USD 0.21
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 2074.00 |
10 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 68.5 Thousand |
09 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 127 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.3 | 0.31 | 790.2 Thousand |
05 Jun, 2025 | 0.34 | 0.34 | 0.3 | 0.31 | 748.93 Thousand |
04 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 559.4 Thousand |
03 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 805.81 Thousand |
02 Jun, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 786.2 Thousand |
30 May, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 633.5 Thousand |
29 May, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 513.72 Thousand |
BIIB
CTXDF
CLARA
VIDLI
TCNNF
PRDO