USD 1.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
06 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
05 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
04 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
03 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
28 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
27 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 13 Thousand |
26 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
25 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
24 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1000.00 |
PACE
REVO
600299
SANPA
ADMR
9854