USD 1.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
18 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
17 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 111.00 |
16 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
13 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
12 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
11 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
10 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
09 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
06 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | - |
PACE
REVO
600299
SANPA
ADMR
9854