Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

USD 2.65

(22.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.88 1.88 1.88 1.88 -
09 Nov, 2023 1.88 1.88 1.88 1.88 -
08 Nov, 2023 1.88 1.88 1.88 1.88 -
07 Nov, 2023 1.88 1.88 1.88 1.88 -
06 Nov, 2023 1.88 1.88 1.88 1.88 -
03 Nov, 2023 1.88 1.88 1.88 1.88 -
02 Nov, 2023 1.88 1.88 1.88 1.88 -
01 Nov, 2023 1.88 1.88 1.88 1.88 -
31 Oct, 2023 1.88 1.88 1.88 1.88 -
30 Oct, 2023 1.88 1.88 1.88 1.88 -