Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.41 0.41 0.41 0.41 -
24 Feb, 2025 0.41 0.41 0.41 0.41 -
21 Feb, 2025 0.41 0.41 0.41 0.41 -
20 Feb, 2025 0.41 0.41 0.41 0.41 -
19 Feb, 2025 0.41 0.41 0.41 0.41 400.00
18 Feb, 2025 0.4 0.4 0.4 0.4 -
14 Feb, 2025 0.39 0.4 0.39 0.4 1300.00
13 Feb, 2025 0.39 0.39 0.39 0.39 -
12 Feb, 2025 0.36 0.39 0.36 0.39 1900.00
11 Feb, 2025 0.41 0.41 0.41 0.41 300.00