Guangzhou Automobile Group Co., Ltd. (GNZUF)

USD 0.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.38 0.38 0.38 0.38 -
07 Apr, 2025 0.36 0.38 0.34 0.38 5305.00
04 Apr, 2025 0.36 0.36 0.36 0.36 2505.00
03 Apr, 2025 0.42 0.42 0.42 0.42 -
02 Apr, 2025 0.42 0.42 0.42 0.42 -
01 Apr, 2025 0.42 0.42 0.42 0.42 -
31 Mar, 2025 0.42 0.42 0.42 0.42 5000.00
28 Mar, 2025 0.4 0.4 0.4 0.4 427.00
27 Mar, 2025 0.43 0.45 0.43 0.45 3035.00
26 Mar, 2025 0.41 0.45 0.41 0.45 5000.00