Gentor Resources Inc. (GNTOF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.03 0.03 0.03 0.03 4185.00
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 4185.00
01 Oct, 2024 0.03 0.03 0.03 0.03 4185.00
30 Sep, 2024 0.03 0.03 0.03 0.03 4185.00
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 -
25 Sep, 2024 0.03 0.03 0.03 0.03 12.5 Thousand