USD 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
09 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
08 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
07 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
06 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
03 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
02 Nov, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2000.00 |
01 Nov, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
31 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
30 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
POH1
HSHIF
GATO
PINFRA
RF-PB
0251