Genscript Biotech Corporation (GNNSF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.44 2.44 2.44 2.44 -
29 Dec, 2023 2.44 2.44 2.44 2.44 -
28 Dec, 2023 2.44 2.44 2.44 2.44 -
27 Dec, 2023 2.44 2.44 2.44 2.44 250.00
26 Dec, 2023 2.65 2.65 2.65 2.65 -
22 Dec, 2023 2.65 2.65 2.65 2.65 -
21 Dec, 2023 2.65 2.65 2.65 2.65 -
20 Dec, 2023 2.65 2.65 2.65 2.65 -
19 Dec, 2023 2.65 2.65 2.65 2.65 1500.00
18 Dec, 2023 3.2 3.2 3.2 3.2 -