Genscript Biotech Corporation (GNNSF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.6 1.6 1.6 1.6 300.00
15 Jul, 2024 1.55 1.6 1.55 1.6 601 Thousand
03 Jun, 2024 1.08 1.08 1.05 1.05 2350.00
23 May, 2024 1.41 1.41 1.4 1.4 43.53 Thousand
21 May, 2024 1.49 1.49 1.49 1.49 250.15 Thousand
01 May, 2024 1.47 1.47 1.47 1.47 518.41 Thousand
29 Apr, 2024 1.51 1.51 1.51 1.51 1000.00
18 Apr, 2024 1.5 1.5 1.5 1.5 16.25 Thousand
16 Apr, 2024 1.53 1.53 1.53 1.53 16 Thousand
19 Mar, 2024 2.0 2.0 2.0 2.0 4878.00