Inventus Mining Corp. (GNGXF)

USD 0.08

(5.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 135 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
21 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
20 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
19 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
16 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
15 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
14 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
13 Aug, 2024 0.03 0.03 0.03 0.03 3000.00
12 Aug, 2024 0.03 0.03 0.03 0.03 -