Inventus Mining Corp. (GNGXF)
USD 0.08
(5.63%)
USD 0.08
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 24 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
TNOM
AMAR
0QKL
JWSM-UN
OPTI
VTMB