Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.1 22.2 22.03 22.14 3091.00
07 Dec, 2023 22.18 22.24 22.18 22.24 1191.00
06 Dec, 2023 22.08 22.2 22.01 22.02 3996.00
05 Dec, 2023 21.7 21.7 21.52 21.58 3516.00
04 Dec, 2023 21.69 21.7 21.57 21.7 4869.00
01 Dec, 2023 21.83 21.85 21.83 21.85 1330.00
30 Nov, 2023 21.31 21.43 21.19 21.19 16.86 Thousand
29 Nov, 2023 21.77 21.77 21.72 21.72 4261.00
28 Nov, 2023 21.29 21.46 21.29 21.46 2100.00
27 Nov, 2023 21.16 21.26 21.13 21.22 1694.00