Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.12 20.16 19.91 19.91 3510.00
20 May, 2025 20.13 20.16 20.02 20.02 15.73 Thousand
19 May, 2025 19.9 19.95 19.73 19.8 6200.00
16 May, 2025 19.76 19.87 19.59 19.67 5943.00
15 May, 2025 19.67 19.76 19.49 19.49 3400.00
14 May, 2025 19.77 19.77 19.55 19.55 1811.00
13 May, 2025 19.86 19.91 19.78 19.79 6500.00
12 May, 2025 19.68 19.79 19.68 19.75 10.5 Thousand
09 May, 2025 19.18 19.18 19.02 19.02 5136.00
08 May, 2025 19.07 19.11 18.98 18.99 8440.00