Getinge AB (publ) (GNGBF)

USD 21.11

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.47 17.47 17.47 17.47 -
29 Sep, 2023 17.47 17.47 17.47 17.47 -
28 Sep, 2023 17.47 17.47 17.47 17.47 3300.00
27 Sep, 2023 18.5 18.5 18.5 18.5 -
26 Sep, 2023 18.5 18.5 18.5 18.5 -
25 Sep, 2023 18.5 18.5 18.5 18.5 -
22 Sep, 2023 18.5 18.5 18.5 18.5 100.00
21 Sep, 2023 18.5 18.5 18.5 18.5 -
20 Sep, 2023 18.5 18.5 18.5 18.5 -
19 Sep, 2023 18.5 18.5 18.5 18.5 -