Getinge AB (publ) (GNGBF)

USD 21.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.4 18.4 18.4 18.4 -
10 Oct, 2023 18.4 18.4 18.4 18.4 -
09 Oct, 2023 18.4 18.4 18.4 18.4 -
06 Oct, 2023 18.29 18.4 18.29 18.4 31.7 Thousand
05 Oct, 2023 17.09 17.09 17.09 17.09 -
04 Oct, 2023 17.09 17.09 17.09 17.09 235.00
03 Oct, 2023 17.47 17.47 17.47 17.47 -
02 Oct, 2023 17.47 17.47 17.47 17.47 -
29 Sep, 2023 17.47 17.47 17.47 17.47 -
28 Sep, 2023 17.47 17.47 17.47 17.47 3300.00