Getinge AB (publ) (GNGBF)

USD 21.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.56 19.56 19.56 19.56 -
05 Mar, 2024 19.56 19.56 19.56 19.56 -
04 Mar, 2024 19.56 19.56 19.56 19.56 100.00
01 Mar, 2024 19.56 19.56 19.56 19.56 -
29 Feb, 2024 19.8 19.8 19.56 19.56 300.00
28 Feb, 2024 20.25 20.25 20.25 20.25 -
27 Feb, 2024 20.25 20.25 20.25 20.25 -
26 Feb, 2024 20.25 20.25 20.25 20.25 138.00
23 Feb, 2024 18.49 18.49 18.49 18.49 -
22 Feb, 2024 18.49 18.49 18.49 18.49 -