Genfit S.A. (GNFTF)
USD 3.54
(-36.22%)
USD 3.54
(-36.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 14 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 13 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 12 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 09 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 08 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 07 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 06 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200.00 |
| 05 Aug, 2024 | 4.02 | 4.02 | 3.51 | 3.51 | 1223.00 |
| 02 Aug, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 200.00 |
INDB
SL
GUKYF
ANVS
1450
SPKTF