Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.18 4.18 4.18 4.18 -
27 Oct, 2023 4.18 4.18 4.18 4.18 -
26 Oct, 2023 4.18 4.18 4.18 4.18 -
25 Oct, 2023 4.18 4.18 4.18 4.18 266.00
24 Oct, 2023 4.4 4.4 4.4 4.4 -
23 Oct, 2023 4.4 4.4 4.4 4.4 -
20 Oct, 2023 4.4 4.4 4.4 4.4 -
19 Oct, 2023 4.4 4.4 4.4 4.4 123.00
18 Oct, 2023 4.28 4.28 4.28 4.28 -
17 Oct, 2023 4.28 4.28 4.28 4.28 -