Games Workshop Group PLC (GMWKF)

USD 202.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 148.46 148.46 148.46 148.46 -
21 Sep, 2023 148.46 148.46 148.46 148.46 -
20 Sep, 2023 148.46 148.46 148.46 148.46 100.00
19 Sep, 2023 148.46 148.46 148.46 148.46 100.00
18 Sep, 2023 148.46 148.46 148.46 148.46 -
15 Sep, 2023 140.0 148.46 140.0 148.46 300.00
14 Sep, 2023 134.19 134.19 134.19 134.19 100.00