USD 0.1
(-14.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.14 | 0.16 | 0.14 | 0.16 | 74.4 Thousand |
10 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 30.5 Thousand |
09 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
06 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.13 | 12.36 Thousand |
05 Oct, 2023 | 0.14 | 0.16 | 0.13 | 0.13 | 8500.00 |
04 Oct, 2023 | 0.12 | 0.14 | 0.12 | 0.14 | 120.87 Thousand |
03 Oct, 2023 | 0.12 | 0.13 | 0.11 | 0.13 | 46.42 Thousand |
02 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 2100.00 |
29 Sep, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 5800.00 |
28 Sep, 2023 | 0.15 | 0.16 | 0.14 | 0.14 | 1430.00 |
1398
GDDFF
NAE
AMAL
QUART-PREF
6417