USD 0.1
(-14.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5003.00 |
08 May, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 33.3 Thousand |
07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 9200.00 |
06 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 48 Thousand |
05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1700.00 |
02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
01 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 42.04 Thousand |
30 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
29 Apr, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 30 Thousand |
1398
GDDFF
NAE
AMAL
QUART-PREF
6417