Entain Plc (GMVHF)

USD 7.65

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.7 11.76 11.62 11.64 6320.00
16 Oct, 2023 11.5 11.8 11.5 11.8 1700.00
13 Oct, 2023 11.49 11.49 11.35 11.42 1007.00
12 Oct, 2023 11.58 11.58 11.58 11.58 500.00
11 Oct, 2023 11.7 11.7 11.7 11.7 538.00
10 Oct, 2023 11.61 11.61 11.61 11.61 241.00
09 Oct, 2023 11.42 11.42 11.42 11.42 -
06 Oct, 2023 11.03 11.42 11.03 11.42 2500.00
05 Oct, 2023 11.21 11.21 11.04 11.04 544.00
04 Oct, 2023 11.11 11.12 11.11 11.12 842.00