Entain Plc (GMVHF)

USD 9.29

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.56 11.56 11.42 11.5 12.52 Thousand
26 Sep, 2023 11.68 11.68 11.39 11.39 700.00
25 Sep, 2023 11.35 11.46 11.13 11.13 32.5 Thousand
22 Sep, 2023 13.16 13.16 13.09 13.09 800.00
21 Sep, 2023 13.4 13.6 13.16 13.16 4349.00
20 Sep, 2023 13.73 14.0 13.67 14.0 8000.00
19 Sep, 2023 13.68 13.68 13.68 13.68 342.00
18 Sep, 2023 13.88 13.91 13.85 13.85 1300.00
15 Sep, 2023 14.2 14.2 14.2 14.2 1019.00
14 Sep, 2023 14.11 14.11 13.97 13.97 900.00