Entain Plc (GMVHF)

USD 9.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.38 12.38 12.08 12.36 1630.00
24 Jan, 2024 12.67 12.67 12.67 12.67 -
23 Jan, 2024 12.56 12.67 12.56 12.67 830.00
22 Jan, 2024 12.21 12.35 11.97 11.97 7222.00
19 Jan, 2024 11.7 11.73 11.4 11.73 1025.00
18 Jan, 2024 12.18 12.18 11.77 12.17 7278.00
17 Jan, 2024 11.33 11.55 11.33 11.55 527.00
16 Jan, 2024 12.07 12.08 12.07 12.08 2799.00
12 Jan, 2024 12.32 12.39 11.91 11.91 927.00
11 Jan, 2024 12.31 12.31 12.31 12.31 -