Entain Plc (GMVHF)
USD 7.65
(-2.3%)
USD 7.65
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 744.00 |
| 08 Jul, 2024 | 8.16 | 8.31 | 8.1 | 8.1 | 7826.00 |
| 05 Jul, 2024 | 8.16 | 8.2 | 8.16 | 8.2 | 1785.00 |
| 03 Jul, 2024 | 8.14 | 8.14 | 8.06 | 8.06 | 497.00 |
| 02 Jul, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 686.00 |
| 01 Jul, 2024 | 8.06 | 8.13 | 8.01 | 8.11 | 8155.00 |
| 28 Jun, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 328.00 |
| 27 Jun, 2024 | 7.83 | 8.23 | 7.83 | 8.23 | 3534.00 |
| 26 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 6012.00 |
| 25 Jun, 2024 | 8.1 | 8.2 | 8.1 | 8.12 | 60.29 Thousand |
SB-PC
4691
ZPTAF
2070
002063
ATLN