Entain Plc (GMVHF)
USD 7.83
(3.63%)
USD 7.83
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.79 | 6.81 | 6.25 | 6.25 | 7800.00 |
| 07 Apr, 2025 | 6.73 | 6.85 | 6.36 | 6.57 | 6300.00 |
| 04 Apr, 2025 | 6.5 | 6.8 | 6.04 | 6.04 | 3300.00 |
| 03 Apr, 2025 | 7.05 | 7.49 | 7.05 | 7.49 | 700.00 |
| 02 Apr, 2025 | 7.61 | 7.73 | 7.37 | 7.73 | 1440.00 |
| 01 Apr, 2025 | 7.6 | 7.6 | 7.21 | 7.21 | 1400.00 |
| 31 Mar, 2025 | 7.43 | 7.67 | 7.43 | 7.67 | 1513.00 |
| 28 Mar, 2025 | 8.29 | 8.29 | 8.25 | 8.25 | 715.00 |
| 27 Mar, 2025 | 8.1 | 8.44 | 8.05 | 8.05 | 1600.00 |
| 26 Mar, 2025 | 8.54 | 8.54 | 8.25 | 8.25 | 1700.00 |
SB-PC
4691
ZPTAF
2070
002063
ATLN