Gestamp Automoción, S.A. (GMPUF)
USD 2.95
(0.0%)
USD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 04 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 01 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 46.19 Thousand |
| 29 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 46.28 Thousand |
EASTWEST
024720
ATCC
3911
000523
1786