USD 0.48
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.49 | 0.5 | 0.45 | 0.47 | 369.64 Thousand |
21 Mar, 2025 | 0.55 | 0.55 | 0.49 | 0.49 | 196.83 Thousand |
20 Mar, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 108.8 Thousand |
19 Mar, 2025 | 0.56 | 0.56 | 0.51 | 0.54 | 178.64 Thousand |
18 Mar, 2025 | 0.61 | 0.61 | 0.55 | 0.56 | 54.5 Thousand |
17 Mar, 2025 | 0.59 | 0.6 | 0.57 | 0.6 | 151.93 Thousand |
14 Mar, 2025 | 0.6 | 0.6 | 0.55 | 0.57 | 109.9 Thousand |
13 Mar, 2025 | 0.6 | 0.62 | 0.54 | 0.54 | 403.6 Thousand |
12 Mar, 2025 | 0.64 | 0.67 | 0.57 | 0.63 | 119.02 Thousand |
11 Mar, 2025 | 0.64 | 0.72 | 0.62 | 0.64 | 134.9 Thousand |
BIIO
5334
ARE&M
ALRFG
FMBN
6624