USD 0.48
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.64 | 0.67 | 0.57 | 0.63 | 119.02 Thousand |
11 Mar, 2025 | 0.64 | 0.72 | 0.62 | 0.64 | 134.9 Thousand |
10 Mar, 2025 | 0.72 | 0.75 | 0.65 | 0.69 | 119.43 Thousand |
07 Mar, 2025 | 0.7 | 0.74 | 0.7 | 0.72 | 157.53 Thousand |
06 Mar, 2025 | 0.71 | 0.75 | 0.7 | 0.71 | 139 Thousand |
05 Mar, 2025 | 0.8 | 0.8 | 0.73 | 0.73 | 98.4 Thousand |
04 Mar, 2025 | 0.85 | 0.85 | 0.69 | 0.74 | 185.9 Thousand |
03 Mar, 2025 | 0.71 | 0.8 | 0.65 | 0.8 | 103.5 Thousand |
28 Feb, 2025 | 0.72 | 0.72 | 0.65 | 0.65 | 134.7 Thousand |
27 Feb, 2025 | 0.7 | 0.74 | 0.68 | 0.7 | 76.4 Thousand |
BIIO
5334
ARE&M
ALRFG
FMBN
6624