Graphene Manufacturing Group Ltd (GMGMF)
USD 0.48
(0.76%)
USD 0.48
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.95 | 0.97 | 0.9 | 0.94 | 32.18 Thousand |
| 08 Jan, 2024 | 1.02 | 1.03 | 0.92 | 0.95 | 81.89 Thousand |
| 05 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 31.57 Thousand |
| 04 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 24.62 Thousand |
| 03 Jan, 2024 | 1.02 | 1.02 | 0.95 | 1.02 | 17.07 Thousand |
| 02 Jan, 2024 | 1.0 | 1.03 | 0.96 | 1.0 | 50.4 Thousand |
| 29 Dec, 2023 | 0.98 | 1.03 | 0.98 | 1.01 | 111.32 Thousand |
| 28 Dec, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 176.46 Thousand |
| 27 Dec, 2023 | 1.07 | 1.09 | 1.03 | 1.05 | 91.64 Thousand |
| 26 Dec, 2023 | 1.1 | 1.1 | 1.01 | 1.09 | 28.6 Thousand |
BIIO
5334
ARE&M
ALRFG
FMBN
6624