USD 0.48
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 7338.00 |
07 May, 2025 | 0.49 | 0.54 | 0.49 | 0.49 | 70.2 Thousand |
06 May, 2025 | 0.51 | 0.53 | 0.47 | 0.49 | 82.92 Thousand |
05 May, 2025 | 0.49 | 0.53 | 0.49 | 0.51 | 22.02 Thousand |
02 May, 2025 | 0.49 | 0.5 | 0.47 | 0.49 | 84.2 Thousand |
01 May, 2025 | 0.45 | 0.48 | 0.43 | 0.48 | 68.3 Thousand |
30 Apr, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 8210.00 |
29 Apr, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 49.34 Thousand |
28 Apr, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 82.5 Thousand |
25 Apr, 2025 | 0.49 | 0.5 | 0.44 | 0.45 | 421.3 Thousand |
BIIO
5334
ARE&M
ALRFG
FMBN
6624