GameOn Entertainment Technologies Inc. (GMETF)
USD 0.01
(100.0%)
USD 0.01
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 60.7 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.26 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 422.00 |
| 22 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 400.00 |
| 21 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5202.00 |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2459.00 |
| 19 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 6159.00 |
| 18 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 469.00 |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 783.00 |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.56 Thousand |
FXPO
SRGSFL
300716
300956
AREIT
VNO-PL