Gem Diamonds Limited (GMDMF)
USD 0.16
(2.19%)
USD 0.16
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.26 Thousand |
DCC
OILCOUNTUB
8291
HMAAGRO
7525
FDCFF