Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.0 17.0 17.0 17.0 -
16 May, 2024 17.0 17.0 17.0 17.0 -
15 May, 2024 17.0 17.0 17.0 17.0 -
14 May, 2024 17.0 17.0 17.0 17.0 -
13 May, 2024 17.0 17.0 17.0 17.0 -
10 May, 2024 17.0 17.0 17.0 17.0 -
09 May, 2024 17.0 17.0 17.0 17.0 -
08 May, 2024 17.0 17.0 17.0 17.0 -
07 May, 2024 17.0 17.0 17.0 17.0 -
06 May, 2024 17.0 17.0 17.0 17.0 -