Galaxy Gaming, Inc. (GLXZ)

USD 2.81

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.91 2.93 2.89 2.89 5400.00
07 Mar, 2025 2.9 2.9 2.9 2.9 3300.00
06 Mar, 2025 2.92 2.92 2.9 2.9 21.64 Thousand
05 Mar, 2025 2.93 2.93 2.91 2.91 1700.00
04 Mar, 2025 2.91 2.93 2.9 2.91 7900.00
03 Mar, 2025 2.92 2.95 2.9 2.94 45.33 Thousand
28 Feb, 2025 2.94 2.94 2.89 2.89 7649.00
27 Feb, 2025 2.91 2.92 2.87 2.89 13.4 Thousand
26 Feb, 2025 2.87 2.9 2.86 2.86 99.5 Thousand
25 Feb, 2025 2.86 2.89 2.86 2.89 22.14 Thousand