Glucose Health, Inc. (GLUC)
USD 0.09
(-2.07%)
USD 0.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5400.00 |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 9400.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 16.42 Thousand |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7718.00 |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4300.00 |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7718.00 |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7718.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7718.00 |
2419
MAWANASUG
DEVA
HOT
CLBS
KWHAF