Global Fashion Group S.A. (GLFGF)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
SASY
VISIONCINE
003017
BOLSAA
MFAN
ISGEC