Global Fashion Group S.A. (GLFGF)
USD 0.51
(132.32%)
USD 0.51
(132.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3800.00 |
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3800.00 |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
SASY
VISIONCINE
003017
BOLSAA
MFAN
ISGEC