GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.19 18.19 18.01 18.01 4145.00
11 Dec, 2023 17.72 17.72 17.72 17.72 628.00
08 Dec, 2023 17.63 17.9 17.63 17.9 13.43 Thousand
07 Dec, 2023 17.76 17.76 17.76 17.76 -
06 Dec, 2023 18.0 18.0 17.76 17.76 700.00
05 Dec, 2023 17.92 18.12 17.71 17.71 3600.00
04 Dec, 2023 18.32 18.75 18.32 18.4 2300.00
01 Dec, 2023 17.82 18.27 17.49 18.25 3827.00
30 Nov, 2023 17.26 17.26 17.26 17.26 700.00
29 Nov, 2023 17.75 17.75 17.25 17.26 1036.00