GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.66 19.66 19.54 19.54 2600.00
22 Apr, 2024 19.3 20.31 19.3 20.31 629.00
19 Apr, 2024 20.2 20.2 20.2 20.2 375.00
18 Apr, 2024 20.2 20.2 20.2 20.2 337.00
17 Apr, 2024 20.2 20.2 20.2 20.2 300.00
16 Apr, 2024 20.2 20.2 20.2 20.2 -
15 Apr, 2024 19.87 20.2 19.87 20.2 512.00
12 Apr, 2024 20.25 20.42 20.07 20.07 1024.00
11 Apr, 2024 19.83 20.51 19.83 20.51 11.2 Thousand
10 Apr, 2024 20.84 20.84 20.84 20.84 300.00