GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 17.75 18.18 17.71 17.71 1106.00
08 Nov, 2024 18.0 18.0 17.0 17.0 1720.00
07 Nov, 2024 17.24 18.55 17.24 18.55 10.5 Thousand
06 Nov, 2024 17.34 17.34 17.34 17.34 -
05 Nov, 2024 17.34 17.34 17.34 17.34 300.00
04 Nov, 2024 18.06 18.11 17.45 17.75 13.33 Thousand
01 Nov, 2024 18.06 18.06 18.06 18.06 -
31 Oct, 2024 18.0 18.67 18.0 18.06 4300.00
30 Oct, 2024 18.36 19.0 18.24 18.32 3800.00
29 Oct, 2024 18.77 18.77 18.77 18.77 400.00