USD 0.3
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 66.1 Thousand |
02 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 10.01 Thousand |
29 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 2273.00 |
28 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 5132.00 |
27 Sep, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 4190.00 |
26 Sep, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 33.14 Thousand |
25 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 17.15 Thousand |
22 Sep, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 3010.00 |
21 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 47.2 Thousand |
20 Sep, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 170.76 Thousand |
TCF
CBU
LUMB
PRADHIN
PIFMY
SORT