Gatekeeper Systems Inc. (GKPRF)

USD 0.3

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.3 0.3 0.3 0.3 2515.00
12 Dec, 2023 0.3 0.3 0.3 0.3 1182.00
11 Dec, 2023 0.31 0.32 0.3 0.3 1960.00
08 Dec, 2023 0.32 0.32 0.32 0.32 25.54 Thousand
07 Dec, 2023 0.28 0.31 0.28 0.31 10.76 Thousand
06 Dec, 2023 0.29 0.29 0.29 0.29 105 Thousand
05 Dec, 2023 0.29 0.29 0.29 0.29 611.00
04 Dec, 2023 0.26 0.27 0.26 0.27 4833.00
01 Dec, 2023 0.26 0.27 0.26 0.26 8250.00
29 Nov, 2023 0.27 0.27 0.27 0.27 12.75 Thousand