Gjensidige Forsikring ASA (GJNSY)

USD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.24 15.24 15.24 15.24 300.00
02 Nov, 2023 14.79 15.15 14.61 15.15 4000.00
01 Nov, 2023 14.7 15.3 14.7 15.0 3100.00
31 Oct, 2023 15.08 15.08 15.02 15.02 500.00
30 Oct, 2023 14.83 14.95 14.83 14.95 1300.00
27 Oct, 2023 14.95 15.18 14.84 14.97 12.7 Thousand
26 Oct, 2023 14.67 14.67 14.3 14.65 16.01 Thousand
25 Oct, 2023 14.52 14.83 14.52 14.54 19.1 Thousand
24 Oct, 2023 14.69 14.88 14.49 14.69 19 Thousand
23 Oct, 2023 14.34 14.64 14.34 14.46 4429.00