Gjensidige Forsikring ASA (GJNSY)

USD 17.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.65 17.65 17.65 17.65 205.00
05 Sep, 2024 17.84 17.93 17.83 17.93 426.00
04 Sep, 2024 16.75 17.81 16.75 17.81 2700.00
03 Sep, 2024 17.51 17.51 17.35 17.37 844.00
30 Aug, 2024 17.69 17.84 17.64 17.65 2626.00
29 Aug, 2024 17.8 17.96 17.63 17.67 83.1 Thousand
28 Aug, 2024 17.48 17.55 17.48 17.55 725.00
27 Aug, 2024 17.36 17.36 17.36 17.36 323.00
26 Aug, 2024 16.65 17.79 16.65 17.38 21.5 Thousand
23 Aug, 2024 17.3 17.3 17.3 17.3 224.00