Gjensidige Forsikring ASA (GJNSF)

USD 17.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 19.16 19.16 15.4 15.4 205.00
22 May, 2024 17.1 17.1 17.1 17.1 -
21 May, 2024 17.1 17.1 17.1 17.1 -
20 May, 2024 17.1 17.1 17.1 17.1 -
17 May, 2024 17.1 17.1 17.1 17.1 -
16 May, 2024 17.1 17.1 17.1 17.1 -
15 May, 2024 15.23 17.1 15.23 17.1 15.33 Thousand
14 May, 2024 15.23 15.23 15.23 15.23 -
13 May, 2024 15.23 15.23 15.23 15.23 -
10 May, 2024 15.23 15.23 15.23 15.23 -