USD 1.07
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 7500.00 |
20 Mar, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 7000.00 |
19 Mar, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 11 Thousand |
18 Mar, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 12 Thousand |
15 Mar, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 6500.00 |
14 Mar, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 6000.00 |
13 Mar, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
08 Mar, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 10.75 Thousand |
07 Mar, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 6000.00 |
06 Mar, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1200.00 |
KLBN4
H30
1981
JAN
CCRRF
000037