GGNPF | PT Gudang Garam Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Dec, 2024	1.14	1.14	1.14	1.14	100.00
16 Dec, 2024	1.14	1.14	1.14	1.14	-
13 Dec, 2024	1.14	1.14	1.14	1.14	-
12 Dec, 2024	1.14	1.14	1.14	1.14	-
11 Dec, 2024	1.14	1.14	1.14	1.14	-
10 Dec, 2024	1.14	1.14	1.14	1.14	100.00
09 Dec, 2024	1.14	1.14	1.14	1.14	-
06 Dec, 2024	1.14	1.14	1.14	1.14	-
05 Dec, 2024	1.14	1.14	1.14	1.14	-
04 Dec, 2024	1.14	1.14	1.14	1.14	100.00