PT Gudang Garam Tbk (GGNPF)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.14 1.14 1.14 1.14 -
24 Jul, 2024 1.14 1.14 1.14 1.14 -
23 Jul, 2024 1.14 1.14 1.14 1.14 -
14 May, 2024 1.14 1.14 1.14 1.14 100.00
30 Apr, 2024 1.13 1.13 1.13 1.13 100.00
16 Jan, 2024 1.31 1.31 1.31 1.31 -
12 Jan, 2024 1.31 1.31 1.31 1.31 -
11 Jan, 2024 1.31 1.31 1.31 1.31 -
10 Jan, 2024 1.31 1.31 1.31 1.31 -
09 Jan, 2024 1.31 1.31 1.31 1.31 -