USD 0.3
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 8200.00 |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4000.00 |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
04 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
03 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
02 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
29 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100 Thousand |
LDSG
SCHN
9550
9627
6491
5546